Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8070 Arabian Shield Coop Insurance Co | 22.02 | 21.48 | 22.26 | 21.36 | +2.51% | 845.51K | 22.02+2.51% | 06:20:20 | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 18.66 | 17.40 | 18.74 | 17.48 | +7.24% | 752.89K | 18.66+7.24% | 06:23:22 | |
8200 Saudi RE Cooperative Reinsurance | 27.20 | 27.00 | 27.75 | 26.70 | +0.74% | 549.22K | 27.20+0.74% | 06:14:33 | |
8030 The Mediterranean&Gulf Insurance Co | 28.00 | 28.05 | 29.00 | 27.80 | -0.18% | 673.3K | 28.00-0.18% | 06:22:34 | |
8060 Walaa Cooperative Insurance Company SJSC | 26.45 | 26.10 | 27.00 | 26.10 | +1.34% | 558.76K | 26.45+1.34% | 06:16:09 |
Name | Price |
---|---|
8040 Allianz SF | 18.66+1.26+7.24% |
8311 Enaya | 14.98+0.44+3.03% |
8180 Sagr Insurance | 28.70+0.95+3.42% |
8070 Arabian Shield | 22.02+0.54+2.51% |
8100 SAICO | 16.22+0.40+2.53% |
Name | Price |
---|---|
8010 Tawuniya | 143.80-0.20-0.14% |
8160 AICC | 14.58+0.08+0.55% |
8170 Al Etihad Cooperative Insurance Co SJSC | 18.46+0.18+0.98% |
8250 Gulf Insurance Group | 28.60+0.25+0.88% |
8012 Aljazira Takaful Taawuni Company | 18.64+0.18+0.98% |